NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 553 | 0 | 2024-05-24 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 0 | 2024-05-29 | - | - | - | - | - |
| 22.85 | 0.00 | - | 1 | 0 | 2024-05-30 | - | - | - | - | - |
| 26.55 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 37.20 | 0.00 | - | 2 | 0 | 2024-06-04 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 0 | 2024-06-06 | - | - | - | - | - |
| 32.90 | 0.00 | - | 21 | 0 | 2024-06-07 | - | - | - | - | - |
| 62.47 | 0.00 | - | 1 | 0 | 2024-06-10 | - | - | - | - | - |
| 51.20 | 0.00 | - | - | 0 | 2024-06-12 | - | - | - | - | - |
| 96.72 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 150.64 | 0.00 | - | 2 | 0 | 2024-06-20 | - | - | - | - | - |
| 145.65 | 0.00 | - | 2 | 0 | 2024-06-21 | 1,065.11 | 0.00 | - | - | 0 |
| 147.62 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 210.00 | 0.00 | - | 6 | 0 | 2024-07-19 | 1,077.70 | 0.00 | - | 3 | 4 |
| 351.30 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 388.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 900.00 | 0.00 | - | 1 | 0 |
| 405.20 | 0.00 | - | 1 | 0 | 2024-09-30 | 1,440.00 | 0.00 | - | 1 | 1 |
| 704.20 | 0.00 | - | - | 2 | 2024-10-18 | 1,442.50 | 0.00 | - | - | 0 |
| 820.80 | 0.00 | - | 2 | 2 | 2024-11-15 | 1,937.40 | 0.00 | - | 1 | 0 |
| 1,011.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 1,365.20 | 0.00 | - | 2 | 3 |
| 1,103.70 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 614.06 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 1,404.30 | 0.00 | - | 30 | 30 | 2025-03-21 | - | - | - | - | - |
| 1,294.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 1,685.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.